PulteGroup - Részvényárfolyam

Részvényárfolyam
114.05
Napi Változás
-1.64 -1.42%
Havi
-1.91%
Évi
55.70%
Q2 Előrejelzés
110.87
Ár Chg Nap Év Dátum
Armstrong World Industries 112.93 -2.09 -1.82% 59.37% 2024-06-14
Beacon Roofing Supply 96.41 -3.54 -3.54% 21.33% 2024-06-14
Berkeley 5,030.00 -40.00 -0.79% 27.89% 2024-06-14
Builders Firstsource 149.55 -1.60 -1.06% 21.58% 2024-06-14
Century Communities 81.77 -0.82 -0.99% 16.60% 2024-06-14
DR Horton 142.82 -1.08 -0.75% 23.75% 2024-06-14
Fortune Brands Innovations 67.33 -1.56 -2.26% 0.03% 2024-06-14
Forestar 32.16 -0.06 -0.19% 52.63% 2024-06-14
Graphic Packaging 27.27 -0.25 -0.91% 4.20% 2024-06-14
Installed Building Products 214.67 -7.23 -3.26% 68.87% 2024-06-14
Kb Home 68.40 -1.07 -1.54% 35.77% 2024-06-14
Lennar 155.12 -0.05 -0.03% 29.47% 2024-06-14
LGI Homes 93.63 -0.76 -0.81% -29.03% 2024-06-14
Masco 69.20 -1.35 -1.91% 25.15% 2024-06-14
Mohawk Industries 112.01 -1.94 -1.70% 10.82% 2024-06-14
M Fi Homes 123.24 -2.75 -2.18% 55.94% 2024-06-14
Martin Marietta Materials 566.29 -1.38 -0.24% 31.86% 2024-06-14
Meritage Homes 162.74 -4.89 -2.92% 24.40% 2024-06-14
NVR 7,585.54 -78.75 -1.03% 28.86% 2024-06-14
Owens Corning 176.68 -4.51 -2.49% 43.74% 2024-06-14
PulteGroup 114.05 -1.64 -1.42% 55.70% 2024-06-14
Packaging Of America 182.67 -2.54 -1.37% 39.06% 2024-06-14
Rayonier 29.99 -0.08 -0.27% -2.72% 2024-06-14
Sherwin-Williams 296.99 -3.28 -1.09% 19.05% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Taylor Morrison Home 55.46 -0.85 -1.51% 17.13% 2024-06-14
Toll Brothers 119.28 -1.50 -1.24% 61.08% 2024-06-14
Tri Pointe Homes 37.46 -0.51 -1.33% 16.18% 2024-06-14
Vulcan Materials 252.84 -1.14 -0.45% 21.01% 2024-06-14
Whirlpool 90.93 -1.94 -2.09% -38.67% 2024-06-14
Advanced Drainage Systems 170.76 -3.25 -1.87% 54.24% 2024-06-14
WestRock 49.67 -0.73 -1.45% 70.28% 2024-06-14
Weyerhaeuser 28.99 0 0% -5.75% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14